time
stringdate 2020-01-01 00:00:00
2025-08-09 17:02:00
| open
float64 0.03
123k
| high
float64 0.03
123k
| low
float64 0.03
123k
| close
float64 0.03
123k
| volume
float64 0
1.2B
|
|---|---|---|---|---|---|
2022-01-01 00:00:00
| 1.3077
| 1.3097
| 1.3076
| 1.3089
| 293,527
|
2022-01-01 00:01:00
| 1.3089
| 1.3131
| 1.3078
| 1.3121
| 383,673
|
2022-01-01 00:02:00
| 1.3121
| 1.3177
| 1.3107
| 1.3163
| 1,521,261
|
2022-01-01 00:03:00
| 1.3163
| 1.3168
| 1.314
| 1.3145
| 474,150
|
2022-01-01 00:04:00
| 1.3146
| 1.3148
| 1.3133
| 1.3142
| 295,401
|
2022-01-01 00:05:00
| 1.3143
| 1.3167
| 1.3127
| 1.3164
| 205,876
|
2022-01-01 00:06:00
| 1.3166
| 1.3193
| 1.3161
| 1.319
| 249,682
|
2022-01-01 00:07:00
| 1.319
| 1.3194
| 1.3162
| 1.3169
| 294,208
|
2022-01-01 00:08:00
| 1.317
| 1.3173
| 1.3159
| 1.3159
| 144,161
|
2022-01-01 00:09:00
| 1.316
| 1.3167
| 1.3146
| 1.3154
| 158,584
|
2022-01-01 00:10:00
| 1.3153
| 1.3166
| 1.3145
| 1.3162
| 67,003
|
2022-01-01 00:11:00
| 1.3163
| 1.3163
| 1.3132
| 1.3145
| 925,779
|
2022-01-01 00:12:00
| 1.3145
| 1.3148
| 1.3124
| 1.3148
| 151,976
|
2022-01-01 00:13:00
| 1.3148
| 1.3166
| 1.3141
| 1.3158
| 189,385
|
2022-01-01 00:14:00
| 1.3157
| 1.3169
| 1.3157
| 1.3168
| 64,838
|
2022-01-01 00:15:00
| 1.3167
| 1.317
| 1.3157
| 1.3169
| 157,947
|
2022-01-01 00:16:00
| 1.3168
| 1.3174
| 1.316
| 1.3168
| 97,497
|
2022-01-01 00:17:00
| 1.3168
| 1.3171
| 1.3156
| 1.3157
| 53,982
|
2022-01-01 00:18:00
| 1.3157
| 1.3159
| 1.3144
| 1.3156
| 159,313
|
2022-01-01 00:19:00
| 1.3156
| 1.3165
| 1.3144
| 1.316
| 161,622
|
2022-01-01 00:20:00
| 1.316
| 1.3167
| 1.3154
| 1.3165
| 50,576
|
2022-01-01 00:21:00
| 1.3166
| 1.318
| 1.3148
| 1.3178
| 302,043
|
2022-01-01 00:22:00
| 1.3178
| 1.3205
| 1.3178
| 1.3195
| 266,405
|
2022-01-01 00:23:00
| 1.3195
| 1.3197
| 1.318
| 1.3188
| 166,533
|
2022-01-01 00:24:00
| 1.3188
| 1.3213
| 1.3188
| 1.3213
| 311,540
|
2022-01-01 00:25:00
| 1.3213
| 1.3216
| 1.3201
| 1.3216
| 103,553
|
2022-01-01 00:26:00
| 1.3215
| 1.3215
| 1.3207
| 1.3213
| 69,305
|
2022-01-01 00:27:00
| 1.3213
| 1.3213
| 1.3185
| 1.3187
| 447,973
|
2022-01-01 00:28:00
| 1.3186
| 1.3203
| 1.3183
| 1.3186
| 153,369
|
2022-01-01 00:29:00
| 1.3185
| 1.3195
| 1.3184
| 1.3193
| 41,034
|
2022-01-01 00:30:00
| 1.3192
| 1.3193
| 1.3184
| 1.3186
| 53,178
|
2022-01-01 00:31:00
| 1.3186
| 1.3192
| 1.3175
| 1.3182
| 97,934
|
2022-01-01 00:32:00
| 1.3181
| 1.3191
| 1.3176
| 1.319
| 185,888
|
2022-01-01 00:33:00
| 1.3188
| 1.3189
| 1.3184
| 1.3187
| 33,020
|
2022-01-01 00:34:00
| 1.3187
| 1.3214
| 1.3187
| 1.3212
| 245,826
|
2022-01-01 00:35:00
| 1.3212
| 1.3226
| 1.3211
| 1.3221
| 200,125
|
2022-01-01 00:36:00
| 1.3221
| 1.324
| 1.322
| 1.3231
| 334,804
|
2022-01-01 00:37:00
| 1.3231
| 1.3235
| 1.3215
| 1.3227
| 246,643
|
2022-01-01 00:38:00
| 1.3228
| 1.3232
| 1.3222
| 1.3225
| 53,176
|
2022-01-01 00:39:00
| 1.3225
| 1.3262
| 1.3224
| 1.3248
| 595,203
|
2022-01-01 00:40:00
| 1.3246
| 1.3259
| 1.3234
| 1.3258
| 283,305
|
2022-01-01 00:41:00
| 1.3258
| 1.327
| 1.3251
| 1.3265
| 151,879
|
2022-01-01 00:42:00
| 1.3264
| 1.3269
| 1.325
| 1.3256
| 252,681
|
2022-01-01 00:43:00
| 1.3256
| 1.3266
| 1.3252
| 1.3265
| 63,239
|
2022-01-01 00:44:00
| 1.3265
| 1.3266
| 1.3252
| 1.3254
| 193,956
|
2022-01-01 00:45:00
| 1.3253
| 1.3253
| 1.3231
| 1.3249
| 238,026
|
2022-01-01 00:46:00
| 1.325
| 1.3255
| 1.3248
| 1.325
| 47,912
|
2022-01-01 00:47:00
| 1.325
| 1.3263
| 1.3245
| 1.3263
| 115,711
|
2022-01-01 00:48:00
| 1.3262
| 1.3283
| 1.3257
| 1.3281
| 303,316
|
2022-01-01 00:49:00
| 1.328
| 1.3287
| 1.3269
| 1.3281
| 348,517
|
2022-01-01 00:50:00
| 1.3281
| 1.33
| 1.3276
| 1.3282
| 269,736
|
2022-01-01 00:51:00
| 1.3283
| 1.3328
| 1.3283
| 1.3309
| 689,452
|
2022-01-01 00:52:00
| 1.3309
| 1.331
| 1.3291
| 1.3303
| 154,356
|
2022-01-01 00:53:00
| 1.3303
| 1.3314
| 1.3297
| 1.3297
| 104,653
|
2022-01-01 00:54:00
| 1.3297
| 1.3312
| 1.3295
| 1.3304
| 330,324
|
2022-01-01 00:55:00
| 1.3305
| 1.3325
| 1.3301
| 1.3321
| 309,272
|
2022-01-01 00:56:00
| 1.332
| 1.332
| 1.3295
| 1.3309
| 396,153
|
2022-01-01 00:57:00
| 1.3308
| 1.3316
| 1.3302
| 1.3316
| 78,020
|
2022-01-01 00:58:00
| 1.3315
| 1.3315
| 1.3304
| 1.3307
| 105,203
|
2022-01-01 00:59:00
| 1.3307
| 1.3309
| 1.3288
| 1.3291
| 169,966
|
2022-01-01 01:00:00
| 1.3292
| 1.3327
| 1.3291
| 1.3298
| 847,012
|
2022-01-01 01:01:00
| 1.3298
| 1.3302
| 1.3281
| 1.3282
| 121,352
|
2022-01-01 01:02:00
| 1.3282
| 1.3295
| 1.3278
| 1.3294
| 124,343
|
2022-01-01 01:03:00
| 1.3295
| 1.3296
| 1.327
| 1.3273
| 109,607
|
2022-01-01 01:04:00
| 1.3274
| 1.3277
| 1.326
| 1.3262
| 180,295
|
2022-01-01 01:05:00
| 1.3262
| 1.3272
| 1.326
| 1.3264
| 84,518
|
2022-01-01 01:06:00
| 1.3265
| 1.3275
| 1.3261
| 1.3272
| 71,565
|
2022-01-01 01:07:00
| 1.3271
| 1.3277
| 1.3255
| 1.327
| 280,150
|
2022-01-01 01:08:00
| 1.3271
| 1.328
| 1.3265
| 1.3272
| 80,633
|
2022-01-01 01:09:00
| 1.3273
| 1.328
| 1.3263
| 1.3275
| 86,880
|
2022-01-01 01:10:00
| 1.3274
| 1.33
| 1.3274
| 1.3298
| 211,577
|
2022-01-01 01:11:00
| 1.3297
| 1.3298
| 1.3283
| 1.3289
| 69,283
|
2022-01-01 01:12:00
| 1.329
| 1.3317
| 1.329
| 1.3304
| 170,449
|
2022-01-01 01:13:00
| 1.3306
| 1.3315
| 1.3302
| 1.3314
| 51,860
|
2022-01-01 01:14:00
| 1.3313
| 1.3315
| 1.3303
| 1.3314
| 64,163
|
2022-01-01 01:15:00
| 1.3314
| 1.3321
| 1.3305
| 1.3318
| 196,367
|
2022-01-01 01:16:00
| 1.3319
| 1.3338
| 1.3318
| 1.3334
| 214,157
|
2022-01-01 01:17:00
| 1.3334
| 1.337
| 1.3331
| 1.3355
| 838,133
|
2022-01-01 01:18:00
| 1.3356
| 1.3356
| 1.3332
| 1.3351
| 337,745
|
2022-01-01 01:19:00
| 1.335
| 1.3352
| 1.3342
| 1.3344
| 85,516
|
2022-01-01 01:20:00
| 1.3345
| 1.3358
| 1.3344
| 1.3347
| 252,208
|
2022-01-01 01:21:00
| 1.3346
| 1.3348
| 1.3334
| 1.3336
| 121,988
|
2022-01-01 01:22:00
| 1.3336
| 1.3351
| 1.3332
| 1.3336
| 203,602
|
2022-01-01 01:23:00
| 1.3337
| 1.3351
| 1.3336
| 1.3347
| 85,205
|
2022-01-01 01:24:00
| 1.3348
| 1.3348
| 1.3316
| 1.3333
| 313,010
|
2022-01-01 01:25:00
| 1.3334
| 1.3342
| 1.332
| 1.3322
| 221,260
|
2022-01-01 01:26:00
| 1.3323
| 1.3329
| 1.3316
| 1.3328
| 117,465
|
2022-01-01 01:27:00
| 1.3327
| 1.3337
| 1.3321
| 1.3326
| 71,198
|
2022-01-01 01:28:00
| 1.3325
| 1.3335
| 1.3318
| 1.3326
| 60,653
|
2022-01-01 01:29:00
| 1.3326
| 1.3334
| 1.3325
| 1.3332
| 94,033
|
2022-01-01 01:30:00
| 1.3333
| 1.3351
| 1.3332
| 1.3341
| 245,923
|
2022-01-01 01:31:00
| 1.3339
| 1.3349
| 1.3333
| 1.3334
| 89,510
|
2022-01-01 01:32:00
| 1.3334
| 1.3359
| 1.3334
| 1.3354
| 254,421
|
2022-01-01 01:33:00
| 1.3356
| 1.3363
| 1.3349
| 1.3356
| 172,492
|
2022-01-01 01:34:00
| 1.3355
| 1.3358
| 1.3347
| 1.335
| 55,285
|
2022-01-01 01:35:00
| 1.3352
| 1.336
| 1.3347
| 1.3353
| 79,255
|
2022-01-01 01:36:00
| 1.3354
| 1.3366
| 1.3352
| 1.3363
| 77,612
|
2022-01-01 01:37:00
| 1.3362
| 1.3365
| 1.3349
| 1.3349
| 83,681
|
2022-01-01 01:38:00
| 1.335
| 1.3356
| 1.3333
| 1.3334
| 131,744
|
2022-01-01 01:39:00
| 1.3334
| 1.3336
| 1.3324
| 1.3327
| 172,474
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 2